			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Tether gold	XAUT	$ 4,024.82	-0.50 %	$ 4,056.41	$ 4,016.08	$ 40.10M

Tether gold XAUT

Last price

$ 4,024.82

-0.50 %

24 high

$ 4,056.41

24 low

$ 4,016.08

24 volume

$ 40.10M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Tether gold XAUT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 4,046.77640,312,734	$ 4,070.1814020.04848750	$ 4,020.048	$ 40,312,734
Oct 27, 2026	$ 4,056.07243,668,710	$ 4,059.0193987.49631949	$ 3,987.496	$ 43,668,710
Oct 26, 2026	$ 4,001.53139,702,968	$ 4,025.0673977.66532333	$ 3,977.665	$ 39,702,968
Oct 25, 2026	$ 3,995.58720,296,908	$ 4,002.5363981.82442150	$ 3,981.824	$ 20,296,908
Oct 24, 2026	$ 3,989.70119,057,175	$ 3,995.1253971.56010286	$ 3,971.560	$ 19,057,175
Oct 23, 2026	$ 3,990.49372,405,677	$ 4,034.7253979.01019989	$ 3,979.010	$ 72,405,677
Oct 22, 2026	$ 4,025.19084,572,663	$ 4,123.6944021.39865496	$ 4,021.399	$ 84,572,663
Oct 21, 2026	$ 4,121.87945,521,400	$ 4,138.5374104.38415234	$ 4,104.384	$ 45,521,400
Oct 20, 2026	$ 4,114.23246,474,524	$ 4,148.9794105.33172249	$ 4,105.332	$ 46,474,524
Oct 19, 2026	$ 4,129.72833,433,516	$ 4,182.2704128.69804050	$ 4,128.698	$ 33,433,516
Oct 18, 2026	$ 4,171.12010,478,979	$ 4,176.2264138.73529045	$ 4,138.735	$ 10,478,979
Oct 17, 2026	$ 4,148.4778,274,831	$ 4,158.2324139.30012624	$ 4,139.300	$ 8,274,831
Oct 16, 2026	$ 4,154.24247,053,059	$ 4,186.0164138.16549845	$ 4,138.165	$ 47,053,059
Oct 15, 2026	$ 4,148.69752,172,036	$ 4,169.7484107.80879793	$ 4,107.809	$ 52,172,036
Oct 14, 2026	$ 4,107.99497,673,858	$ 4,166.1194075.48057339	$ 4,075.481	$ 97,673,858
Oct 13, 2026	$ 4,153.41547,600,070	$ 4,193.9664144.47295552	$ 4,144.473	$ 47,600,070
Oct 12, 2026	$ 4,165.29447,220,663	$ 4,206.1284150.95018173	$ 4,150.950	$ 47,220,663
Oct 11, 2026	$ 4,184.18412,232,656	$ 4,195.1754176.37036009	$ 4,176.370	$ 12,232,656
Oct 10, 2026	$ 4,180.2396,930,177	$ 4,185.2254176.90793628	$ 4,176.908	$ 6,930,177
Oct 09, 2026	$ 4,182.17050,384,431	$ 4,195.1614135.06203477	$ 4,135.062	$ 50,384,431
Oct 08, 2026	$ 4,136.69250,218,045	$ 4,141.8724102.07164864	$ 4,102.072	$ 50,218,045
Oct 07, 2026	$ 4,110.63861,363,273	$ 4,169.6154076.15585069	$ 4,076.156	$ 61,363,273
Oct 06, 2026	$ 4,167.64056,333,139	$ 4,182.2004116.89720406	$ 4,116.897	$ 56,333,139
Oct 05, 2026	$ 4,136.51453,678,297	$ 4,167.5494128.72015953	$ 4,128.720	$ 53,678,297
Oct 04, 2026	$ 4,142.63611,364,093	$ 4,148.7544135.13461660	$ 4,135.135	$ 11,364,093
Oct 03, 2026	$ 4,140.7458,586,432	$ 4,144.3014135.38630088	$ 4,135.386	$ 8,586,432
Oct 02, 2026	$ 4,142.60672,017,960	$ 4,221.3294131.90817258	$ 4,131.908	$ 72,017,960
Oct 01, 2026	$ 4,182.85750,133,854	$ 4,188.9984141.17257766	$ 4,141.173	$ 50,133,854
Sep 30, 2026	$ 4,155.66246,517,221	$ 4,213.9394150.90932709	$ 4,150.909	$ 46,517,221
Sep 29, 2026	$ 4,184.27151,979,220	$ 4,185.9664120.24077695	$ 4,120.241	$ 51,979,220

We will update this as soon as possible. If you like to help, you can contact us.